| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:08:41 PM | 181.50 | 100 |
| 2024-05-15 | 5:08:18 PM | 181.50 | 1 |
| 2024-05-15 | 5:08:04 PM | 181.50 | 500 |
| 2024-05-15 | 5:08:01 PM | 181.50 | 3 |
| 2024-05-15 | 5:08:01 PM | 181.50 | 52 |
| 2024-05-15 | 5:08:01 PM | 181.50 | 2 |
| 2024-05-15 | 5:08:01 PM | 181.50 | 165 |
| 2024-05-15 | 5:08:01 PM | 181.50 | 248 |
| 2024-05-15 | 5:08:00 PM | 181.50 | 65 |
| 2024-05-15 | 5:08:00 PM | 181.50 | 50 |
| 2024-05-15 | 5:08:00 PM | 181.50 | 20 |
| 2024-05-15 | 5:08:00 PM | 181.50 | 6 |
| 2024-05-15 | 5:08:00 PM | 181.50 | 3 |