| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 21:59:32 | 29,59 | 259 |
| 22.05.2024 | 21:59:30 | 29,57 | 200 |
| 22.05.2024 | 20:15:02 | 29,59 | 100 |
| 22.05.2024 | 20:15:00 | 29,59 | 100 |
| 22.05.2024 | 20:14:58 | 29,59 | 100 |
| 22.05.2024 | 20:14:58 | 29,59 | 100 |
| 22.05.2024 | 20:14:58 | 29,58 | 264 |
| 22.05.2024 | 16:53:33 | 29,60 | 200 |
| 22.05.2024 | 16:53:33 | 29,65 | 108 |
| 22.05.2024 | 16:53:33 | 29,62 | 108 |
| 22.05.2024 | 16:53:33 | 29,65 | 300 |
| 22.05.2024 | 16:53:33 | 29,65 | 300 |
| 22.05.2024 | 02:00:00 | 29,96 | - |