| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:35:17 PM | 31.34 | 300 |
| 2024-09-26 | 2:00:00 AM | 30.68 | - |
| 2024-09-26 | 12:30:00 AM | 30.68 | - |
| 2024-09-25 | 10:10:00 PM | 30.68 | - |
| 2024-09-25 | 8:10:54 PM | 30.81 | 100 |
| 2024-09-25 | 8:05:41 PM | 30.72 | 142 |
| 2024-09-25 | 7:48:39 PM | 30.69 | 123 |
| 2024-09-25 | 6:16:55 PM | 30.81 | 300 |
| 2024-09-25 | 5:25:01 PM | 30.83 | 230 |
| 2024-09-25 | 5:21:09 PM | 30.84 | 283 |
| 2024-09-25 | 5:19:14 PM | 30.84 | 297 |
| 2024-09-25 | 5:04:05 PM | 30.92 | 100 |
| 2024-09-25 | 4:43:22 PM | 30.87 | 300 |