| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:58:15 PM | 15.445 | - |
| 6/24/2024 | 7:56:51 PM | 15.445 | - |
| 6/24/2024 | 7:55:18 PM | 15.445 | - |
| 6/24/2024 | 7:52:18 PM | 15.445 | - |
| 6/24/2024 | 7:49:18 PM | 15.445 | - |
| 6/24/2024 | 7:46:58 PM | 15.445 | - |
| 6/24/2024 | 7:43:57 PM | 15.445 | - |
| 6/24/2024 | 7:40:57 PM | 15.445 | - |
| 6/24/2024 | 7:37:56 PM | 15.445 | - |
| 6/24/2024 | 7:37:07 PM | 15.445 | - |
| 6/24/2024 | 7:34:54 PM | 15.445 | - |
| 6/24/2024 | 7:32:51 PM | 15.445 | - |
| 6/24/2024 | 7:29:50 PM | 15.445 | - |