| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 16:48:07 | 15.560 | - |
| 24/06/2024 | 16:48:07 | 15.565 | - |
| 24/06/2024 | 16:48:06 | 15.560 | - |
| 24/06/2024 | 16:48:06 | 15.565 | - |
| 24/06/2024 | 16:48:06 | 15.560 | - |
| 24/06/2024 | 16:48:05 | 15.565 | - |
| 24/06/2024 | 16:48:03 | 15.560 | - |
| 24/06/2024 | 16:48:03 | 15.555 | - |
| 24/06/2024 | 16:48:00 | 15.560 | - |
| 24/06/2024 | 16:48:00 | 15.555 | - |
| 24/06/2024 | 16:48:00 | 15.560 | - |
| 24/06/2024 | 16:47:59 | 15.555 | - |