| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:25:39 PM | 15.430 | 79 |
| 2024-06-21 | 4:25:20 PM | 15.430 | 215 |
| 2024-06-21 | 4:25:20 PM | 15.430 | 45 |
| 2024-06-21 | 4:25:18 PM | 15.435 | 7 |
| 2024-06-21 | 4:25:15 PM | 15.435 | 393 |
| 2024-06-21 | 4:25:09 PM | 15.430 | 37 |
| 2024-06-21 | 4:24:55 PM | 15.435 | 362 |
| 2024-06-21 | 4:24:55 PM | 15.435 | 91 |
| 2024-06-21 | 4:24:55 PM | 15.435 | 1,000 |
| 2024-06-21 | 4:24:55 PM | 15.435 | 177 |
| 2024-06-21 | 4:24:55 PM | 15.435 | 7 |
| 2024-06-21 | 4:24:53 PM | 15.430 | 18 |
| 2024-06-21 | 4:24:53 PM | 15.430 | 582 |