| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 8:26:05 AM | 13.200 | 0 |
| 10/2/2024 | 5:15:05 PM | 13.200 | 0 |
| 10/2/2024 | 3:35:09 PM | 13.200 | 0 |
| 10/2/2024 | 1:30:04 PM | 13.200 | 0 |
| 10/2/2024 | 10:00:02 AM | 13.200 | 0 |
| 10/2/2024 | 9:15:05 AM | 13.200 | 0 |
| 10/2/2024 | 8:40:03 AM | 13.200 | 0 |
| 10/2/2024 | 8:26:04 AM | 13.200 | 0 |
| 10/1/2024 | 5:15:05 PM | 13.200 | 0 |
| 10/1/2024 | 3:35:08 PM | 13.200 | 0 |
| 10/1/2024 | 1:30:02 PM | 13.200 | 0 |
| 10/1/2024 | 10:00:03 AM | 13.100 | 0 |
| 10/1/2024 | 9:15:06 AM | 13.100 | 0 |