| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 11:32:50 AM | 142.400 | 0 |
| 2024-05-08 | 10:30:12 AM | 142.800 | 0 |
| 2024-05-08 | 9:32:56 AM | 143.400 | 0 |
| 2024-05-08 | 8:04:47 AM | 145.000 | 0 |
| 2024-05-07 | 1:25:45 PM | 142.000 | 0 |
| 2024-05-07 | 12:25:35 PM | 142.000 | 0 |
| 2024-05-07 | 11:25:32 AM | 142.400 | 0 |
| 2024-05-07 | 10:30:12 AM | 141.400 | 0 |
| 2024-05-07 | 9:26:10 AM | 142.800 | 0 |
| 2024-05-07 | 8:07:34 AM | 144.200 | 0 |
| 2024-05-06 | 4:25:30 PM | 144.200 | 0 |
| 2024-05-06 | 1:25:29 PM | 144.200 | 0 |
| 2024-05-06 | 12:25:26 PM | 144.000 | 0 |