| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 10:30:08 | 148,200 | 0 |
| 24.05.2024 | 08:09:27 | 149,400 | 0 |
| 23.05.2024 | 11:24:35 | 147,800 | 0 |
| 23.05.2024 | 08:01:57 | 149,000 | 0 |
| 22.05.2024 | 16:25:46 | 147,800 | 0 |
| 22.05.2024 | 13:25:29 | 148,400 | 0 |
| 22.05.2024 | 12:25:32 | 149,800 | 0 |
| 22.05.2024 | 11:25:26 | 147,800 | 0 |
| 22.05.2024 | 10:30:11 | 148,200 | 0 |
| 22.05.2024 | 09:25:58 | 149,000 | 0 |
| 22.05.2024 | 08:06:07 | 149,000 | 0 |
| 21.05.2024 | 15:33:08 | 148,800 | 0 |
| 21.05.2024 | 14:40:00 | 149,200 | 0 |