| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:30:14 PM | 43.140 | 0 |
| 2024-09-24 | 4:15:08 PM | 43.420 | 0 |
| 2024-09-24 | 4:00:08 PM | 43.880 | 0 |
| 2024-09-24 | 3:45:09 PM | 43.820 | 0 |
| 2024-09-24 | 3:35:14 PM | 43.740 | 0 |
| 2024-09-24 | 3:30:08 PM | 43.740 | 0 |
| 2024-09-24 | 3:15:01 PM | 43.820 | 0 |
| 2024-09-24 | 3:00:06 PM | 43.780 | 0 |
| 2024-09-24 | 2:45:01 PM | 43.880 | 0 |
| 2024-09-24 | 2:30:11 PM | 43.780 | 0 |
| 2024-09-24 | 2:15:03 PM | 43.780 | 0 |
| 2024-09-24 | 2:00:07 PM | 43.740 | 0 |
| 2024-09-24 | 1:45:02 PM | 43.960 | 0 |