| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:45:04 AM | 43.940 | 0 |
| 2024-09-24 | 10:35:56 AM | 43.980 | 115 |
| 2024-09-24 | 10:30:08 AM | 43.720 | 0 |
| 2024-09-24 | 10:15:05 AM | 43.880 | 0 |
| 2024-09-24 | 10:00:08 AM | 43.940 | 0 |
| 2024-09-24 | 9:45:08 AM | 43.960 | 0 |
| 2024-09-24 | 9:30:10 AM | 43.920 | 0 |
| 2024-09-24 | 9:19:42 AM | 44.320 | 10 |
| 2024-09-24 | 9:15:16 AM | 44.200 | 0 |
| 2024-09-24 | 9:05:07 AM | 44.340 | 0 |
| 2024-09-24 | 8:45:09 AM | 44.300 | 0 |
| 2024-09-24 | 8:43:33 AM | 44.300 | 75 |
| 2024-09-24 | 8:43:20 AM | 44.300 | 133 |