| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:15:02 PM | 130.600 | 0 |
| 2024-09-23 | 6:00:07 PM | 130.600 | 0 |
| 2024-09-23 | 5:45:06 PM | 130.800 | 0 |
| 2024-09-23 | 5:35:06 PM | 131.000 | 0 |
| 2024-09-23 | 5:15:08 PM | 131.200 | 0 |
| 2024-09-23 | 5:00:04 PM | 131.400 | 0 |
| 2024-09-23 | 4:45:06 PM | 131.600 | 0 |
| 2024-09-23 | 4:30:08 PM | 131.200 | 0 |
| 2024-09-23 | 4:15:01 PM | 131.200 | 0 |
| 2024-09-23 | 4:00:07 PM | 131.400 | 0 |
| 2024-09-23 | 3:45:03 PM | 131.000 | 0 |
| 2024-09-23 | 3:35:20 PM | 131.200 | 0 |
| 2024-09-23 | 3:30:04 PM | 131.200 | 0 |