| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 13:22:20 | 64.600 | 2 |
| 10/06/2024 | 13:22:20 | 64.600 | 7 |
| 10/06/2024 | 13:19:46 | 64.600 | 2 |
| 10/06/2024 | 13:17:52 | 64.550 | 45 |
| 10/06/2024 | 13:17:48 | 64.550 | 25 |
| 10/06/2024 | 13:17:48 | 64.550 | 68 |
| 10/06/2024 | 13:17:48 | 64.550 | 12 |
| 10/06/2024 | 13:17:48 | 64.550 | 60 |
| 10/06/2024 | 13:17:06 | 64.600 | 7 |
| 10/06/2024 | 13:17:06 | 64.600 | 19 |
| 10/06/2024 | 13:17:06 | 64.600 | 98 |
| 10/06/2024 | 13:15:20 | 64.550 | 154 |
| 10/06/2024 | 13:15:20 | 64.550 | 56 |