| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:13 PM | 70.650 | 94 |
| 2024-05-31 | 5:35:13 PM | 70.650 | 6 |
| 2024-05-31 | 5:35:13 PM | 70.650 | 405 |
| 2024-05-31 | 5:35:13 PM | 70.650 | 360 |
| 2024-05-31 | 5:35:13 PM | 70.650 | 223 |
| 2024-05-31 | 5:35:13 PM | 70.650 | 246 |
| 2024-05-31 | 5:35:13 PM | 70.650 | 193 |
| 2024-05-31 | 5:35:13 PM | 70.650 | 214 |
| 2024-05-31 | 5:35:13 PM | 70.650 | 200 |
| 2024-05-31 | 5:35:13 PM | 70.650 | 287 |
| 2024-05-31 | 5:35:13 PM | 70.650 | 344 |
| 2024-05-31 | 5:35:13 PM | 70.650 | 883 |
| 2024-05-31 | 5:35:13 PM | 70.650 | 340 |