| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:35:17 PM | 29.850 | 1 |
| 2024-09-18 | 5:29:29 PM | 29.900 | 12 |
| 2024-09-18 | 5:29:29 PM | 29.900 | 17 |
| 2024-09-18 | 5:29:00 PM | 29.900 | 3 |
| 2024-09-18 | 5:23:52 PM | 29.850 | 24 |
| 2024-09-18 | 5:23:50 PM | 29.850 | 7 |
| 2024-09-18 | 5:22:10 PM | 29.850 | 24 |
| 2024-09-18 | 5:05:28 PM | 29.900 | 3 |
| 2024-09-18 | 4:57:41 PM | 29.850 | 200 |
| 2024-09-18 | 4:44:13 PM | 29.900 | 10 |
| 2024-09-18 | 4:44:13 PM | 29.900 | 5 |
| 2024-09-18 | 4:39:12 PM | 29.850 | 15 |
| 2024-09-18 | 4:22:34 PM | 29.900 | 6 |