| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-22 | 6:35:44 PM | 1,848.80 | - |
| 2024-09-22 | 6:32:44 PM | 1,848.80 | - |
| 2024-09-22 | 6:29:43 PM | 1,848.80 | - |
| 2024-09-22 | 6:26:43 PM | 1,848.80 | - |
| 2024-09-22 | 6:23:43 PM | 1,848.80 | - |
| 2024-09-22 | 6:20:42 PM | 1,848.80 | - |
| 2024-09-22 | 6:17:42 PM | 1,848.80 | - |
| 2024-09-22 | 6:14:42 PM | 1,848.80 | - |
| 2024-09-22 | 6:11:42 PM | 1,848.80 | - |
| 2024-09-22 | 6:08:41 PM | 1,848.80 | - |
| 2024-09-22 | 6:05:41 PM | 1,848.80 | - |
| 2024-09-22 | 6:02:41 PM | 1,848.80 | - |
| 2024-09-22 | 5:59:40 PM | 1,848.80 | - |