| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 17:35:51 | 1,467.00 | - |
| 20/06/2024 | 17:34:08 | 1,466.40 | - |
| 20/06/2024 | 17:34:07 | 1,466.60 | - |
| 20/06/2024 | 17:34:05 | 1,466.80 | - |
| 20/06/2024 | 17:34:05 | 1,466.60 | - |
| 20/06/2024 | 17:34:03 | 1,466.60 | - |
| 20/06/2024 | 17:34:02 | 1,466.40 | - |
| 20/06/2024 | 17:34:00 | 1,466.60 | - |
| 20/06/2024 | 17:33:57 | 1,466.80 | - |
| 20/06/2024 | 17:33:48 | 1,466.40 | - |
| 20/06/2024 | 17:33:46 | 1,466.40 | - |
| 20/06/2024 | 17:33:19 | 1,466.60 | - |