| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 17:49:57 | 20.26 | 700 |
| 17.05.2024 | 17:49:55 | 20.27 | 100 |
| 17.05.2024 | 17:49:55 | 20.27 | 300 |
| 17.05.2024 | 17:49:54 | 20.27 | 45'000 |
| 17.05.2024 | 17:49:38 | 20.27 | 100 |
| 17.05.2024 | 17:49:31 | 20.27 | 290 |
| 17.05.2024 | 17:49:30 | 20.27 | 200 |
| 17.05.2024 | 17:49:01 | 20.27 | 100 |
| 17.05.2024 | 17:49:01 | 20.27 | 100 |
| 17.05.2024 | 17:49:01 | 20.27 | 156 |
| 17.05.2024 | 17:49:01 | 20.27 | 100 |
| 17.05.2024 | 17:49:01 | 20.27 | 100 |