| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:09:56 PM | 18.87 | 100 |
| 2024-06-07 | 8:09:34 PM | 18.87 | 100 |
| 2024-06-07 | 8:09:29 PM | 18.86 | 100 |
| 2024-06-07 | 8:09:29 PM | 18.86 | 100 |
| 2024-06-07 | 8:09:29 PM | 18.86 | 100 |
| 2024-06-07 | 8:09:29 PM | 18.86 | 100 |
| 2024-06-07 | 8:08:59 PM | 18.84 | 100 |
| 2024-06-07 | 8:08:59 PM | 18.85 | 100 |
| 2024-06-07 | 8:08:19 PM | 18.85 | 100 |
| 2024-06-07 | 8:08:19 PM | 18.85 | 100 |
| 2024-06-07 | 8:08:19 PM | 18.85 | 100 |
| 2024-06-07 | 8:08:19 PM | 18.85 | 100 |
| 2024-06-07 | 8:08:14 PM | 18.86 | 100 |