| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:38:20 PM | 18.950 | - |
| 2024-05-03 | 10:37:21 PM | 19.000 | - |
| 2024-05-03 | 10:37:20 PM | 18.950 | - |
| 2024-05-03 | 10:36:41 PM | 19.000 | - |
| 2024-05-03 | 10:36:40 PM | 18.950 | - |
| 2024-05-03 | 10:36:00 PM | 19.000 | - |
| 2024-05-03 | 10:35:40 PM | 18.950 | - |
| 2024-05-03 | 10:35:20 PM | 19.000 | - |
| 2024-05-03 | 10:35:00 PM | 18.950 | - |
| 2024-05-03 | 10:34:41 PM | 19.000 | - |
| 2024-05-03 | 10:34:40 PM | 18.950 | - |
| 2024-05-03 | 10:34:21 PM | 19.000 | - |
| 2024-05-03 | 10:34:20 PM | 18.950 | - |