| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:38:24 PM | 19.200 | - |
| 2024-05-21 | 12:35:24 PM | 19.200 | - |
| 2024-05-21 | 12:32:24 PM | 19.200 | - |
| 2024-05-21 | 12:29:24 PM | 19.200 | - |
| 2024-05-21 | 12:26:23 PM | 19.200 | - |
| 2024-05-21 | 12:23:23 PM | 19.200 | - |
| 2024-05-21 | 12:20:23 PM | 19.200 | - |
| 2024-05-21 | 12:17:22 PM | 19.200 | - |
| 2024-05-21 | 12:14:22 PM | 19.200 | - |
| 2024-05-21 | 12:11:22 PM | 19.200 | - |
| 2024-05-21 | 12:08:22 PM | 19.200 | - |
| 2024-05-21 | 12:05:21 PM | 19.200 | - |
| 2024-05-21 | 12:02:21 PM | 19.200 | - |