| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:35:12 PM | 9.230 | 0 |
| 2024-09-25 | 3:30:05 PM | 9.230 | 0 |
| 2024-09-25 | 3:15:04 PM | 9.230 | 0 |
| 2024-09-25 | 3:00:06 PM | 9.230 | 0 |
| 2024-09-25 | 2:45:04 PM | 9.230 | 0 |
| 2024-09-25 | 2:30:03 PM | 9.230 | 0 |
| 2024-09-25 | 2:15:07 PM | 9.230 | 0 |
| 2024-09-25 | 2:00:03 PM | 9.230 | 0 |
| 2024-09-25 | 1:45:02 PM | 9.230 | 0 |
| 2024-09-25 | 1:30:10 PM | 9.230 | 0 |
| 2024-09-25 | 1:15:02 PM | 9.250 | 0 |
| 2024-09-25 | 1:05:06 PM | 9.230 | 0 |
| 2024-09-25 | 12:45:02 PM | 9.230 | 0 |