| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 16:33:34 | 35,600 | - |
| 27.05.2024 | 16:30:33 | 35,600 | - |
| 27.05.2024 | 16:27:32 | 35,600 | - |
| 27.05.2024 | 16:26:01 | 35,580 | - |
| 27.05.2024 | 16:23:01 | 35,580 | - |
| 27.05.2024 | 16:20:02 | 35,580 | - |
| 27.05.2024 | 16:19:36 | 35,600 | - |
| 27.05.2024 | 16:19:32 | 35,580 | - |
| 27.05.2024 | 16:19:31 | 35,600 | - |
| 27.05.2024 | 16:19:15 | 35,580 | - |
| 27.05.2024 | 16:19:09 | 35,600 | - |
| 27.05.2024 | 16:17:59 | 35,580 | - |
| 27.05.2024 | 16:14:58 | 35,580 | - |