| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:32:06 PM | 42.640 | - |
| 2024-09-26 | 9:29:06 PM | 42.640 | - |
| 2024-09-26 | 9:26:22 PM | 42.660 | - |
| 2024-09-26 | 9:23:21 PM | 42.660 | - |
| 2024-09-26 | 9:23:03 PM | 42.680 | - |
| 2024-09-26 | 9:20:02 PM | 42.680 | - |
| 2024-09-26 | 9:17:02 PM | 42.680 | - |
| 2024-09-26 | 9:14:02 PM | 42.680 | - |
| 2024-09-26 | 9:11:01 PM | 42.680 | - |
| 2024-09-26 | 9:08:01 PM | 42.680 | - |
| 2024-09-26 | 9:05:01 PM | 42.680 | - |
| 2024-09-26 | 9:02:00 PM | 42.680 | - |
| 2024-09-26 | 8:59:00 PM | 42.680 | - |