| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 11:50:03 | 32.850 | 0 |
| 17/06/2024 | 11:49:23 | 32.860 | 10 |
| 17/06/2024 | 11:45:09 | 32.890 | 0 |
| 17/06/2024 | 11:40:34 | 32.860 | 0 |
| 17/06/2024 | 11:35:02 | 32.900 | 0 |
| 17/06/2024 | 11:30:11 | 32.880 | 0 |
| 17/06/2024 | 11:25:57 | 32.850 | 860 |
| 17/06/2024 | 11:25:33 | 32.850 | 0 |
| 17/06/2024 | 11:20:02 | 32.880 | 0 |
| 17/06/2024 | 11:16:15 | 32.800 | 75 |
| 17/06/2024 | 11:15:04 | 32.820 | 0 |
| 17/06/2024 | 11:10:33 | 32.900 | 0 |
| 17/06/2024 | 11:10:21 | 32.890 | 40 |