| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:02 PM | 31.140 | 0 |
| 2024-09-20 | 9:58:13 PM | 31.140 | 0 |
| 2024-09-20 | 9:50:05 PM | 31.150 | 0 |
| 2024-09-20 | 9:45:07 PM | 31.150 | 0 |
| 2024-09-20 | 9:40:34 PM | 31.140 | 0 |
| 2024-09-20 | 9:35:05 PM | 31.140 | 0 |
| 2024-09-20 | 9:30:11 PM | 31.120 | 0 |
| 2024-09-20 | 9:25:33 PM | 31.120 | 0 |
| 2024-09-20 | 9:20:03 PM | 31.110 | 0 |
| 2024-09-20 | 9:15:04 PM | 31.110 | 0 |
| 2024-09-20 | 9:10:34 PM | 31.120 | 0 |
| 2024-09-20 | 9:05:04 PM | 31.110 | 0 |
| 2024-09-20 | 9:00:10 PM | 31.110 | 0 |