| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 6:45:02 PM | 2.984 | 0 |
| 5/21/2024 | 6:30:03 PM | 2.984 | 0 |
| 5/21/2024 | 6:15:02 PM | 2.984 | 0 |
| 5/21/2024 | 6:12:39 PM | 2.998 | 19 |
| 5/21/2024 | 6:00:06 PM | 2.984 | 0 |
| 5/21/2024 | 5:45:03 PM | 2.984 | 0 |
| 5/21/2024 | 5:35:04 PM | 2.980 | 0 |
| 5/21/2024 | 5:15:03 PM | 2.986 | 0 |
| 5/21/2024 | 5:00:04 PM | 2.996 | 0 |
| 5/21/2024 | 4:49:24 PM | 2.992 | 3,000 |
| 5/21/2024 | 4:49:14 PM | 2.992 | 3,000 |
| 5/21/2024 | 4:49:07 PM | 2.992 | 6,000 |
| 5/21/2024 | 4:45:02 PM | 2.992 | 0 |