| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:45:05 PM | 3.172 | 0 |
| 2024-06-24 | 9:30:02 PM | 3.172 | 0 |
| 2024-06-24 | 9:15:04 PM | 3.172 | 0 |
| 2024-06-24 | 9:00:10 PM | 3.172 | 0 |
| 2024-06-24 | 8:45:05 PM | 3.172 | 0 |
| 2024-06-24 | 8:30:07 PM | 3.172 | 0 |
| 2024-06-24 | 8:15:05 PM | 3.172 | 0 |
| 2024-06-24 | 8:01:06 PM | 3.172 | 0 |
| 2024-06-24 | 7:45:05 PM | 3.172 | 0 |
| 2024-06-24 | 7:30:05 PM | 3.172 | 0 |
| 2024-06-24 | 7:15:03 PM | 3.172 | 0 |
| 2024-06-24 | 7:00:07 PM | 3.180 | 0 |
| 2024-06-24 | 6:45:08 PM | 3.180 | 0 |