| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:00:02 AM | 16.250 | 0 |
| 2024-09-26 | 10:45:02 AM | 16.230 | 0 |
| 2024-09-26 | 10:30:09 AM | 16.240 | 0 |
| 2024-09-26 | 10:15:01 AM | 16.260 | 0 |
| 2024-09-26 | 10:00:08 AM | 16.230 | 0 |
| 2024-09-26 | 9:45:06 AM | 16.220 | 0 |
| 2024-09-26 | 9:30:08 AM | 16.250 | 0 |
| 2024-09-26 | 9:15:17 AM | 16.220 | 0 |
| 2024-09-26 | 9:05:09 AM | 16.240 | 0 |
| 2024-09-26 | 8:45:06 AM | 16.170 | 0 |
| 2024-09-26 | 8:40:10 AM | 16.170 | 0 |
| 2024-09-26 | 8:30:09 AM | 16.170 | 0 |
| 2024-09-26 | 8:26:09 AM | 16.170 | 0 |