| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:30:09 PM | 14.010 | 0 |
| 2024-05-24 | 6:15:07 PM | 13.980 | 0 |
| 2024-05-24 | 6:00:08 PM | 13.970 | 0 |
| 2024-05-24 | 5:45:07 PM | 13.930 | 0 |
| 2024-05-24 | 5:35:08 PM | 13.960 | 0 |
| 2024-05-24 | 5:15:10 PM | 14.000 | 0 |
| 2024-05-24 | 5:00:09 PM | 13.960 | 0 |
| 2024-05-24 | 4:45:06 PM | 13.930 | 0 |
| 2024-05-24 | 4:30:07 PM | 13.970 | 0 |
| 2024-05-24 | 4:15:09 PM | 13.990 | 0 |
| 2024-05-24 | 4:00:08 PM | 13.930 | 0 |
| 2024-05-24 | 3:45:08 PM | 13.960 | 0 |
| 2024-05-24 | 3:30:08 PM | 14.010 | 0 |