| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:35:12 PM | 104.600 | 0 |
| 2024-09-24 | 3:30:05 PM | 104.600 | 0 |
| 2024-09-24 | 3:15:02 PM | 104.600 | 0 |
| 2024-09-24 | 3:00:03 PM | 104.600 | 0 |
| 2024-09-24 | 2:45:01 PM | 104.600 | 0 |
| 2024-09-24 | 2:30:10 PM | 104.600 | 0 |
| 2024-09-24 | 2:15:03 PM | 104.600 | 0 |
| 2024-09-24 | 2:00:07 PM | 104.600 | 0 |
| 2024-09-24 | 1:45:02 PM | 104.600 | 0 |
| 2024-09-24 | 1:30:10 PM | 104.600 | 0 |
| 2024-09-24 | 1:15:04 PM | 104.600 | 0 |
| 2024-09-24 | 1:05:05 PM | 104.600 | 0 |
| 2024-09-24 | 12:45:02 PM | 104.400 | 0 |