| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:06 PM | 105.400 | 0 |
| 2024-06-21 | 9:30:07 PM | 105.400 | 0 |
| 2024-06-21 | 9:15:03 PM | 105.400 | 0 |
| 2024-06-21 | 9:00:07 PM | 105.400 | 0 |
| 2024-06-21 | 8:45:08 PM | 105.400 | 0 |
| 2024-06-21 | 8:30:14 PM | 105.400 | 0 |
| 2024-06-21 | 8:15:02 PM | 105.400 | 0 |
| 2024-06-21 | 8:01:04 PM | 105.400 | 0 |
| 2024-06-21 | 7:45:05 PM | 105.400 | 0 |
| 2024-06-21 | 7:30:05 PM | 105.400 | 0 |
| 2024-06-21 | 7:15:01 PM | 105.400 | 0 |
| 2024-06-21 | 7:00:06 PM | 105.400 | 0 |
| 2024-06-21 | 6:45:03 PM | 105.400 | 0 |