| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:43:03 PM | 175.660 | 5 |
| 2024-05-14 | 12:40:33 PM | 175.660 | 0 |
| 2024-05-14 | 12:39:36 PM | 175.620 | 185 |
| 2024-05-14 | 12:35:05 PM | 175.720 | 0 |
| 2024-05-14 | 12:30:11 PM | 175.680 | 0 |
| 2024-05-14 | 12:29:25 PM | 175.700 | 50 |
| 2024-05-14 | 12:25:35 PM | 175.720 | 0 |
| 2024-05-14 | 12:20:02 PM | 175.700 | 0 |
| 2024-05-14 | 12:19:24 PM | 175.700 | 50 |
| 2024-05-14 | 12:15:06 PM | 175.680 | 0 |
| 2024-05-14 | 12:10:06 PM | 175.780 | 0 |
| 2024-05-14 | 12:05:03 PM | 175.780 | 0 |
| 2024-05-14 | 12:00:11 PM | 175.780 | 0 |