| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 08:00:03 | 169,520 | 0 |
| 04.06.2024 | 21:59:02 | 169,100 | 0 |
| 04.06.2024 | 21:50:04 | 169,120 | 0 |
| 04.06.2024 | 21:45:09 | 169,100 | 0 |
| 04.06.2024 | 21:35:05 | 169,040 | 0 |
| 04.06.2024 | 21:30:08 | 169,040 | 0 |
| 04.06.2024 | 21:25:32 | 169,080 | 0 |
| 04.06.2024 | 21:20:02 | 169,040 | 0 |
| 04.06.2024 | 21:15:06 | 169,060 | 0 |
| 04.06.2024 | 21:10:32 | 169,040 | 0 |
| 04.06.2024 | 21:05:07 | 169,040 | 0 |
| 04.06.2024 | 21:00:08 | 169,240 | 0 |
| 04.06.2024 | 20:55:32 | 169,240 | 0 |