| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:30:02 AM | 42.740 | 0 |
| 2024-05-03 | 8:26:11 AM | 42.740 | 0 |
| 2024-05-03 | 8:15:05 AM | 42.740 | 0 |
| 2024-05-02 | 9:45:08 PM | 42.830 | 0 |
| 2024-05-02 | 9:30:09 PM | 42.830 | 0 |
| 2024-05-02 | 9:15:07 PM | 42.870 | 0 |
| 2024-05-02 | 9:00:08 PM | 42.870 | 0 |
| 2024-05-02 | 8:45:08 PM | 42.870 | 0 |
| 2024-05-02 | 8:30:07 PM | 42.870 | 0 |
| 2024-05-02 | 8:15:07 PM | 42.860 | 0 |
| 2024-05-02 | 8:01:08 PM | 42.860 | 0 |
| 2024-05-02 | 7:45:10 PM | 42.860 | 0 |
| 2024-05-02 | 7:30:10 PM | 42.830 | 0 |