| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:00:04 PM | 42.450 | 0 |
| 2024-04-19 | 6:45:04 PM | 42.410 | 0 |
| 2024-04-19 | 6:30:02 PM | 42.450 | 0 |
| 2024-04-19 | 6:15:07 PM | 42.460 | 0 |
| 2024-04-19 | 6:00:02 PM | 42.500 | 0 |
| 2024-04-19 | 5:45:02 PM | 42.510 | 0 |
| 2024-04-19 | 5:35:07 PM | 42.120 | 0 |
| 2024-04-19 | 5:24:56 PM | 42.360 | 15 |
| 2024-04-19 | 5:15:10 PM | 42.500 | 0 |
| 2024-04-19 | 5:00:06 PM | 42.470 | 0 |
| 2024-04-19 | 4:45:02 PM | 42.510 | 0 |
| 2024-04-19 | 4:30:02 PM | 42.600 | 0 |
| 2024-04-19 | 4:15:02 PM | 42.640 | 0 |