| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:29:18 PM | 23.9600 | 100 |
| 2024-06-17 | 5:13:00 PM | 23.9250 | 275 |
| 2024-06-17 | 5:13:00 PM | 23.9100 | 275 |
| 2024-06-17 | 5:10:06 PM | 23.9400 | 100 |
| 2024-06-17 | 4:55:06 PM | 23.9300 | 100 |
| 2024-06-17 | 4:50:20 PM | 23.9050 | 1,758 |
| 2024-06-17 | 4:39:08 PM | 23.9244 | 1,452 |
| 2024-06-17 | 4:38:12 PM | 23.9016 | 200 |
| 2024-06-17 | 4:31:36 PM | 23.9100 | 100 |
| 2024-06-17 | 4:31:33 PM | 23.9000 | 259 |
| 2024-06-17 | 4:29:15 PM | 23.9050 | 123 |
| 2024-06-17 | 4:17:12 PM | 23.9166 | 100 |
| 2024-06-17 | 4:17:10 PM | 23.9000 | 100 |