| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 24.1700 | - |
| 2024-06-21 | 9:59:50 PM | 24.1800 | 294 |
| 2024-06-21 | 9:44:53 PM | 24.2183 | 422 |
| 2024-06-21 | 9:44:26 PM | 24.2098 | 117 |
| 2024-06-21 | 9:26:02 PM | 24.2020 | 276 |
| 2024-06-21 | 9:25:13 PM | 24.2000 | 277 |
| 2024-06-21 | 9:25:10 PM | 24.2200 | 100 |
| 2024-06-21 | 9:24:25 PM | 24.2170 | 277 |
| 2024-06-21 | 9:23:46 PM | 24.2150 | 277 |
| 2024-06-21 | 9:20:16 PM | 24.2300 | 100 |
| 2024-06-21 | 9:20:16 PM | 24.2230 | 100 |
| 2024-06-21 | 9:20:16 PM | 24.2230 | 100 |
| 2024-06-21 | 9:20:16 PM | 24.2230 | 100 |