| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 20:45:14 | 24,2139 | 100 |
| 21.06.2024 | 20:45:14 | 24,2100 | 195 |
| 21.06.2024 | 20:37:08 | 24,2030 | 1 426 |
| 21.06.2024 | 20:34:56 | 24,2100 | 1 110 |
| 21.06.2024 | 20:34:56 | 24,2100 | 100 |
| 21.06.2024 | 20:34:56 | 24,2100 | 100 |
| 21.06.2024 | 20:34:56 | 24,2100 | 300 |
| 21.06.2024 | 20:08:55 | 24,1700 | 100 |
| 21.06.2024 | 20:06:54 | 24,2050 | 1 340 |
| 21.06.2024 | 20:06:54 | 24,2050 | 3 646 |
| 21.06.2024 | 20:04:45 | 24,2200 | 100 |
| 21.06.2024 | 19:56:28 | 24,2299 | 297 |
| 21.06.2024 | 19:56:28 | 24,2300 | 297 |