| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:39:18 AM | 29.500 | 100 |
| 2024-06-17 | 11:35:02 AM | 29.530 | 0 |
| 2024-06-17 | 11:30:10 AM | 29.520 | 0 |
| 2024-06-17 | 11:25:33 AM | 29.520 | 0 |
| 2024-06-17 | 11:20:02 AM | 29.460 | 0 |
| 2024-06-17 | 11:15:04 AM | 29.490 | 0 |
| 2024-06-17 | 11:10:33 AM | 29.520 | 0 |
| 2024-06-17 | 11:05:06 AM | 29.490 | 0 |
| 2024-06-17 | 11:00:38 AM | 29.520 | 0 |
| 2024-06-17 | 11:00:27 AM | 29.510 | 100 |
| 2024-06-17 | 11:00:10 AM | 29.510 | 200 |
| 2024-06-17 | 10:59:04 AM | 29.500 | 380 |
| 2024-06-17 | 10:55:33 AM | 29.430 | 0 |