| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:15:05 PM | 29.260 | 0 |
| 2024-06-17 | 7:10:32 PM | 29.230 | 0 |
| 2024-06-17 | 7:05:07 PM | 29.310 | 0 |
| 2024-06-17 | 7:00:12 PM | 29.310 | 0 |
| 2024-06-17 | 6:50:02 PM | 29.310 | 0 |
| 2024-06-17 | 6:45:09 PM | 29.310 | 0 |
| 2024-06-17 | 6:35:09 PM | 29.310 | 0 |
| 2024-06-17 | 6:30:13 PM | 29.310 | 0 |
| 2024-06-17 | 6:25:34 PM | 29.300 | 0 |
| 2024-06-17 | 6:20:02 PM | 29.290 | 0 |
| 2024-06-17 | 6:15:12 PM | 29.290 | 0 |
| 2024-06-17 | 6:05:03 PM | 29.280 | 0 |
| 2024-06-17 | 6:00:10 PM | 29.280 | 0 |