| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:53:34 PM | 29.280 | 100 |
| 2024-06-17 | 5:50:04 PM | 29.280 | 0 |
| 2024-06-17 | 5:45:05 PM | 29.290 | 0 |
| 2024-06-17 | 5:41:21 PM | 29.290 | 0 |
| 2024-06-17 | 5:37:01 PM | 29.500 | 676 |
| 2024-06-17 | 5:35:07 PM | 29.400 | 0 |
| 2024-06-17 | 5:25:35 PM | 29.440 | 0 |
| 2024-06-17 | 5:20:03 PM | 29.450 | 0 |
| 2024-06-17 | 5:15:12 PM | 29.450 | 0 |
| 2024-06-17 | 5:10:34 PM | 29.510 | 0 |
| 2024-06-17 | 5:05:05 PM | 29.500 | 0 |
| 2024-06-17 | 5:00:12 PM | 29.490 | 0 |
| 2024-06-17 | 4:55:02 PM | 29.490 | 0 |