| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:00:05 PM | 201.800 | 0 |
| 2024-09-17 | 8:45:03 PM | 201.900 | 0 |
| 2024-09-17 | 8:30:06 PM | 201.800 | 0 |
| 2024-09-17 | 8:15:02 PM | 201.800 | 0 |
| 2024-09-17 | 8:01:03 PM | 201.800 | 0 |
| 2024-09-17 | 7:45:04 PM | 201.700 | 0 |
| 2024-09-17 | 7:30:06 PM | 201.900 | 0 |
| 2024-09-17 | 7:15:02 PM | 201.700 | 0 |
| 2024-09-17 | 7:00:05 PM | 201.700 | 0 |
| 2024-09-17 | 6:45:02 PM | 201.800 | 0 |
| 2024-09-17 | 6:30:07 PM | 202.100 | 0 |
| 2024-09-17 | 6:15:05 PM | 202.200 | 0 |
| 2024-09-17 | 6:00:05 PM | 202.100 | 0 |