| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:45:46 PM | 15.000 | 114 |
| 2024-09-20 | 1:45:43 PM | 15.000 | 136 |
| 2024-09-20 | 1:45:43 PM | 15.000 | 66 |
| 2024-09-20 | 1:45:43 PM | 15.000 | 48 |
| 2024-09-20 | 1:43:28 PM | 15.000 | 87 |
| 2024-09-20 | 1:43:28 PM | 15.000 | 45 |
| 2024-09-20 | 1:43:28 PM | 15.000 | 68 |
| 2024-09-20 | 1:41:40 PM | 15.000 | 99 |
| 2024-09-20 | 1:40:01 PM | 14.950 | 13 |
| 2024-09-20 | 1:40:01 PM | 14.950 | 4 |
| 2024-09-20 | 11:56:01 AM | 14.950 | 120 |
| 2024-09-20 | 11:42:36 AM | 14.900 | 7 |
| 2024-09-20 | 11:42:36 AM | 14.950 | 33 |