| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:05 PM | 15.200 | 3 |
| 2024-09-20 | 5:01:30 PM | 14.900 | 6 |
| 2024-09-20 | 4:33:23 PM | 15.200 | 5 |
| 2024-09-20 | 4:33:23 PM | 15.100 | 7 |
| 2024-09-20 | 4:33:23 PM | 15.100 | 67 |
| 2024-09-20 | 4:08:03 PM | 14.900 | 5 |
| 2024-09-20 | 4:08:03 PM | 15.000 | 40 |
| 2024-09-20 | 4:08:03 PM | 15.000 | 50 |
| 2024-09-20 | 4:00:24 PM | 15.100 | 42 |
| 2024-09-20 | 4:00:24 PM | 15.100 | 444 |
| 2024-09-20 | 3:48:30 PM | 15.100 | 241 |
| 2024-09-20 | 3:48:30 PM | 15.100 | 296 |
| 2024-09-20 | 3:27:10 PM | 15.100 | 35 |