| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/05/2024 | 14:35:43 | 25.820 | 0 |
| 15/05/2024 | 12:49:58 | 25.900 | 3,870 |
| 15/05/2024 | 11:39:20 | 26.060 | 150 |
| 15/05/2024 | 10:57:02 | 25.940 | 0 |
| 15/05/2024 | 10:30:08 | 26.035 | 0 |
| 15/05/2024 | 9:25:35 | 26.070 | 0 |
| 15/05/2024 | 9:14:17 | 26.065 | 0 |
| 15/05/2024 | 8:57:44 | 26.160 | 100 |
| 15/05/2024 | 8:17:45 | 26.070 | 0 |
| 14/05/2024 | 19:34:27 | 26.615 | 1,000 |
| 14/05/2024 | 16:18:59 | 26.400 | 40 |
| 14/05/2024 | 16:03:00 | 26.465 | 100 |
| 14/05/2024 | 15:00:54 | 26.415 | 100 |