| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:12:06 PM | 25.650 | 3 |
| 2024-06-07 | 4:01:44 PM | 25.650 | 0 |
| 2024-06-07 | 3:36:36 PM | 25.515 | 0 |
| 2024-06-07 | 2:37:14 PM | 25.615 | 0 |
| 2024-06-07 | 12:24:52 PM | 25.705 | 0 |
| 2024-06-07 | 12:01:25 PM | 25.760 | 20 |
| 2024-06-07 | 11:28:50 AM | 25.620 | 0 |
| 2024-06-07 | 10:30:20 AM | 25.585 | 0 |
| 2024-06-07 | 9:13:45 AM | 25.680 | 0 |
| 2024-06-07 | 9:11:33 AM | 25.700 | 0 |
| 2024-06-07 | 8:45:13 AM | 25.805 | 20 |
| 2024-06-07 | 8:42:07 AM | 25.810 | 20 |
| 2024-06-07 | 8:08:33 AM | 25.705 | 0 |