| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:05:08 PM | 6.23 | 202 |
| 2024-04-16 | 5:05:04 PM | 6.23 | 900 |
| 2024-04-16 | 5:04:38 PM | 6.23 | 900 |
| 2024-04-16 | 5:03:30 PM | 6.23 | 500 |
| 2024-04-16 | 5:03:29 PM | 6.23 | 200 |
| 2024-04-16 | 5:01:33 PM | 6.23 | 500 |
| 2024-04-16 | 4:57:19 PM | 6.23 | 873 |
| 2024-04-16 | 4:57:19 PM | 6.23 | 900 |
| 2024-04-16 | 4:57:14 PM | 6.24 | 900 |
| 2024-04-16 | 4:51:41 PM | 6.24 | 400 |
| 2024-04-16 | 4:50:31 PM | 6.24 | 801 |
| 2024-04-16 | 4:50:19 PM | 6.24 | 100 |
| 2024-04-16 | 4:40:15 PM | 6.24 | 9 |