| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:39:22 PM | 5.57 | 900 |
| 2024-04-30 | 3:38:00 PM | 5.59 | 500 |
| 2024-04-30 | 3:36:28 PM | 5.58 | 20 |
| 2024-04-30 | 3:34:10 PM | 5.58 | 400 |
| 2024-04-30 | 3:34:05 PM | 5.58 | 150 |
| 2024-04-30 | 3:33:04 PM | 5.57 | 1,000 |
| 2024-04-30 | 3:31:59 PM | 5.58 | 60 |
| 2024-04-30 | 3:29:07 PM | 5.58 | 555 |
| 2024-04-30 | 3:28:32 PM | 5.59 | 22 |
| 2024-04-30 | 3:27:51 PM | 5.59 | 250 |
| 2024-04-30 | 3:27:34 PM | 5.58 | 500 |
| 2024-04-30 | 3:26:12 PM | 5.59 | 250 |
| 2024-04-30 | 3:23:18 PM | 5.59 | 300 |