| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:42:27 AM | 6.19 | 900 |
| 2024-04-18 | 9:40:00 AM | 6.19 | 900 |
| 2024-04-18 | 9:39:06 AM | 6.19 | 900 |
| 2024-04-18 | 9:38:27 AM | 6.19 | 800 |
| 2024-04-18 | 9:36:44 AM | 6.19 | 800 |
| 2024-04-18 | 9:36:34 AM | 6.19 | 800 |
| 2024-04-18 | 9:36:34 AM | 6.20 | 100 |
| 2024-04-18 | 9:36:24 AM | 6.20 | 900 |
| 2024-04-18 | 9:30:28 AM | 6.19 | 3 |
| 2024-04-18 | 9:21:59 AM | 6.20 | 100 |
| 2024-04-18 | 9:21:53 AM | 6.20 | 900 |
| 2024-04-18 | 9:21:48 AM | 6.20 | 40 |
| 2024-04-18 | 9:08:07 AM | 6.18 | 520 |